Historical Mutual Fund NAV of Trust Banking & PSU Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 1208.3572 |
| 18-11-2024 | 1207.7158 |
| 14-11-2024 | 1206.6082 |
| 13-11-2024 | 1206.8094 |
| 12-11-2024 | 1206.8575 |
| 11-11-2024 | 1206.7058 |
| 08-11-2024 | 1205.8997 |
| 07-11-2024 | 1205.7228 |
| 06-11-2024 | 1205.3116 |
| 05-11-2024 | 1205.1407 |
| 04-11-2024 | 1205.081 |
| 31-10-2024 | 1204.433 |
| 30-10-2024 | 1203.8626 |
| 29-10-2024 | 1203.7713 |
| 28-10-2024 | 1203.3437 |
| 25-10-2024 | 1203.594 |
| 24-10-2024 | 1203.1831 |
| 23-10-2024 | 1202.6566 |
| 22-10-2024 | 1202.175 |
| 21-10-2024 | 1202.7308 |
| 18-10-2024 | 1202.5943 |
| 17-10-2024 | 1202.9183 |
| 16-10-2024 | 1203.0787 |
| 15-10-2024 | 1203.0529 |
| 14-10-2024 | 1202.831 |
| 11-10-2024 | 1201.4856 |
| 10-10-2024 | 1200.9898 |
| 09-10-2024 | 1200.3184 |
| 08-10-2024 | 1199.0911 |
| 07-10-2024 | 1198.0754 |
| 04-10-2024 | 1198.1649 |
| 03-10-2024 | 1198.9409 |
| 01-10-2024 | 1198.5871 |
| 30-09-2024 | 1198.374 |
| 27-09-2024 | 1197.582 |
| 26-09-2024 | 1197.5437 |
| 25-09-2024 | 1196.7046 |
| 24-09-2024 | 1196.9471 |
| 23-09-2024 | 1196.1652 |
| 20-09-2024 | 1195.3385 |
| 19-09-2024 | 1194.9301 |
| 17-09-2024 | 1193.5491 |
| 16-09-2024 | 1193.2588 |
| 13-09-2024 | 1192.4364 |
| 12-09-2024 | 1191.5905 |
| 11-09-2024 | 1191.3784 |
| 10-09-2024 | 1191.1053 |
| 09-09-2024 | 1190.5632 |
| 06-09-2024 | 1189.9819 |
| 05-09-2024 | 1189.76 |
| 04-09-2024 | 1189.2798 |
| 03-09-2024 | 1189.0311 |
| 02-09-2024 | 1188.7639 |
| 30-08-2024 | 1188.4397 |
| 29-08-2024 | 1188.331 |
| 28-08-2024 | 1188.2224 |
| 27-08-2024 | 1187.7455 |
| 26-08-2024 | 1186.6365 |
| 23-08-2024 | 1186.3667 |
| 22-08-2024 | 1186.2873 |
| 21-08-2024 | 1186.0292 |
| 20-08-2024 | 1185.9403 |
| 19-08-2024 | 1185.3037 |
| 16-08-2024 | 1184.3454 |
| 14-08-2024 | 1184.2538 |
| 13-08-2024 | 1183.8428 |
| 12-08-2024 | 1183.9526 |
| 09-08-2024 | 1183.3232 |
| 08-08-2024 | 1183.1858 |
| 07-08-2024 | 1183.0012 |
| 06-08-2024 | 1182.8322 |
| 05-08-2024 | 1182.7774 |
| 02-08-2024 | 1181.5859 |
| 01-08-2024 | 1181.0065 |
| 31-07-2024 | 1180.7246 |
| 30-07-2024 | 1180.6951 |
| 29-07-2024 | 1180.6878 |
| 26-07-2024 | 1179.8491 |
| 25-07-2024 | 1179.0841 |
| 24-07-2024 | 1178.3365 |
| 23-07-2024 | 1177.927 |
| 22-07-2024 | 1177.8665 |
| 19-07-2024 | 1177.2869 |
| 18-07-2024 | 1177.0807 |
| 16-07-2024 | 1176.4996 |
| 15-07-2024 | 1175.8841 |
| 12-07-2024 | 1175.1747 |
| 11-07-2024 | 1174.7915 |
| 10-07-2024 | 1174.4003 |
| 09-07-2024 | 1174.0587 |
| 08-07-2024 | 1173.8978 |
| 05-07-2024 | 1173.1846 |
| 04-07-2024 | 1172.7802 |
| 03-07-2024 | 1172.2901 |
| 02-07-2024 | 1171.9239 |
| 01-07-2024 | 1171.2808 |
| 28-06-2024 | 1170.8298 |
| 27-06-2024 | 1170.2908 |
| 26-06-2024 | 1170.3542 |
| 25-06-2024 | 1170.5309 |
| 24-06-2024 | 1170.384 |
| 21-06-2024 | 1169.7979 |
| 20-06-2024 | 1169.429 |
| 19-06-2024 | 1169.3359 |
| 18-06-2024 | 1168.8705 |
| 14-06-2024 | 1168.0536 |
| 13-06-2024 | 1168.092 |
| 12-06-2024 | 1167.8751 |
| 11-06-2024 | 1167.589 |
| 10-06-2024 | 1167.3106 |
| 07-06-2024 | 1166.3114 |
| 06-06-2024 | 1165.892 |
| 05-06-2024 | 1164.5248 |
| 04-06-2024 | 1164.3134 |
| 03-06-2024 | 1166.2589 |
| 31-05-2024 | 1165.3272 |
| 30-05-2024 | 1164.9336 |
| 29-05-2024 | 1164.9024 |
| 28-05-2024 | 1164.7407 |
| 27-05-2024 | 1164.8405 |
| 24-05-2024 | 1164.1943 |
| 22-05-2024 | 1163.7869 |
| 21-05-2024 | 1163.195 |
| 17-05-2024 | 1162.283 |
| 16-05-2024 | 1162.1278 |
| 15-05-2024 | 1161.4736 |
| 14-05-2024 | 1161.0627 |
| 13-05-2024 | 1160.6463 |
| 10-05-2024 | 1159.9176 |
| 09-05-2024 | 1159.9221 |
| 08-05-2024 | 1159.8884 |
| 07-05-2024 | 1159.7384 |
| 06-05-2024 | 1159.4393 |
| 03-05-2024 | 1158.4984 |
| 02-05-2024 | 1158.001 |
| 30-04-2024 | 1157.6631 |
| 29-04-2024 | 1157.4695 |
| 26-04-2024 | 1156.8139 |
| 25-04-2024 | 1156.7608 |
| 24-04-2024 | 1156.8817 |
| 23-04-2024 | 1156.8568 |
| 22-04-2024 | 1156.4675 |
| 19-04-2024 | 1155.5577 |
| 18-04-2024 | 1155.6745 |
| 16-04-2024 | 1155.4501 |
| 15-04-2024 | 1154.9572 |
| 12-04-2024 | 1154.2852 |
| 10-04-2024 | 1154.0072 |
| 08-04-2024 | 1153.3856 |
| 05-04-2024 | 1152.747 |
| 04-04-2024 | 1152.0804 |
| 03-04-2024 | 1151.7805 |
| 02-04-2024 | 1151.5018 |
| 31-03-2024 | 1150.6513 |
| 28-03-2024 | 1150.0129 |
| 27-03-2024 | 1149.3879 |
| 26-03-2024 | 1149.0271 |
| 22-03-2024 | 1148.6348 |
| 21-03-2024 | 1148.8081 |
| 20-03-2024 | 1148.5653 |
| 19-03-2024 | 1148.0473 |
| 18-03-2024 | 1148.1854 |
| 15-03-2024 | 1147.4491 |
| 14-03-2024 | 1147.0015 |
| 13-03-2024 | 1146.8289 |
| 12-03-2024 | 1146.7577 |
| 11-03-2024 | 1146.4324 |
| 07-03-2024 | 1145.7877 |
| 06-03-2024 | 1145.847 |
| 05-03-2024 | 1145.3483 |
| 04-03-2024 | 1145.3183 |
| 01-03-2024 | 1144.4098 |
| 29-02-2024 | 1144.3922 |
| 28-02-2024 | 1144.4358 |
| 27-02-2024 | 1143.8048 |
| 26-02-2024 | 1144.0807 |
| 23-02-2024 | 1143.2678 |
| 22-02-2024 | 1142.9769 |
| 21-02-2024 | 1142.2958 |
| 20-02-2024 | 1142.2281 |
| 16-02-2024 | 1141.3643 |
| 15-02-2024 | 1141.2722 |
| 14-02-2024 | 1140.7219 |
| 13-02-2024 | 1140.6417 |
| 12-02-2024 | 1140.3655 |
| 09-02-2024 | 1139.7723 |
| 08-02-2024 | 1139.7073 |
| 07-02-2024 | 1139.4951 |
| 06-02-2024 | 1139.6364 |
| 05-02-2024 | 1139.1512 |
| 02-02-2024 | 1138.6997 |
| 01-02-2024 | 1138.0873 |
| 31-01-2024 | 1137.8389 |
| 30-01-2024 | 1137.6752 |
| 29-01-2024 | 1137.4297 |
| 25-01-2024 | 1136.5256 |
| 24-01-2024 | 1136.3234 |
| 23-01-2024 | 1136.0435 |
| 19-01-2024 | 1135.5982 |
| 18-01-2024 | 1135.319 |
| 17-01-2024 | 1135.2091 |
| 16-01-2024 | 1134.9955 |
| 15-01-2024 | 1134.9657 |
| 12-01-2024 | 1134.2085 |
| 11-01-2024 | 1133.9448 |
| 10-01-2024 | 1133.6735 |
| 09-01-2024 | 1133.5838 |
| 08-01-2024 | 1133.4133 |
| 05-01-2024 | 1132.8679 |
| 04-01-2024 | 1132.5799 |
| 03-01-2024 | 1132.5692 |
| 02-01-2024 | 1132.2809 |
| 01-01-2024 | 1132.0608 |
| 29-12-2023 | 1131.2493 |
| 28-12-2023 | 1130.8711 |
| 27-12-2023 | 1130.6467 |
| 26-12-2023 | 1130.5276 |
| 22-12-2023 | 1129.5618 |
| 21-12-2023 | 1129.9247 |
| 20-12-2023 | 1129.7509 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
